Zimmer Biomet Holdings - سعر السهم

سعر السهم
121.71
التغيير اليومي
2.01 1.68%
شهريا
-4.59%
سنويا
-10.92%
Q2 التوقعات
120.09
السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.88 0 0% 1.74% 2024-05-06
Abbott 105.37 -0.45 -0.43% -4.99% 2024-05-06
Alcidion 0.07 -0.003 -4.35% -31.25% 2024-05-06
Ambu A/S 116.70 0.05 0.04% 6.28% 2024-05-06
Amplifon 33.20 1.65 5.23% -7.39% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.52 -0.41 -1.11% -19.94% 2024-05-06
Becton, Dickinson and Co. 236.53 2.09 0.89% -6.31% 2024-05-06
Boston Scientific 72.63 -0.22 -0.30% 36.72% 2024-05-06
Cooper Companies 91.16 0.43 0.47% -3.86% 2024-05-06
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
Danaher 247.97 -0.21 -0.08% 2.33% 2024-05-06
Diasorin 92.94 0.92 1.00% -8.93% 2024-05-06
Dexcom 129.39 1.08 0.84% 10.19% 2024-05-06
Edwards Lifesciences 85.32 0.09 0.11% -2.94% 2024-05-06
Globus Medical 51.23 -0.73 -1.40% -9.48% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
Haemonetics 95.36 0.96 1.02% 17.96% 2024-05-06
Hologic 76.36 -0.15 -0.19% -7.39% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.28 0.22 0.06% 25.80% 2024-05-06
J&J 148.15 -1.11 -0.74% -8.72% 2024-05-06
Kora Saude 0.73 -0.12 -14.12% -37.61% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.39 -0.29 -0.36% -9.76% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Oriola-kd 0.93 0.02 2.08% -34.09% 2024-05-06
Insulet 175.82 1.55 0.89% -45.44% 2024-05-06
Rede D'Or Sao Luiz 27.29 0.47 1.75% 15.10% 2024-05-06
Siemens Healthineers 52.52 0.62 1.19% -8.63% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Sonova Holding 262.20 -0.80 -0.30% -8.48% 2024-05-06
Stryker 325.35 -3.00 -0.91% 14.31% 2024-05-06
Teleflex 201.94 -0.97 -0.48% -18.87% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Dentsply International 28.05 -0.17 -0.60% -31.33% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

السعر يوم عام تاريخ
US500 5155 26.85 0.52% 24.56% 2024-05-06