Zimmer Biomet Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.71 -0.01 -1.40% 1.93% 2025-04-02
Abbott 131.73 -1.08 -0.81% 17.60% 2025-04-01
Alcidion 0.08 0.001 1.27% 70.21% 2025-04-02
Ambu A/S 118.00 0 0% 5.97% 2025-04-01
Amplifon 18.90 0.22 1.18% -43.19% 2025-04-01
AtriCure 33.34 1.08 3.35% 22.53% 2025-04-01
Avanos Medical 14.35 0.02 0.14% -25.99% 2025-04-01
Baxter International 34.02 -0.27 -0.79% -21.89% 2025-04-01
Becton, Dickinson and Co. 226.03 -3.32 -1.45% -6.22% 2025-04-01
Boston Scientific 101.18 0.23 0.23% 48.58% 2025-04-01
Cooper Companies 81.26 -3.17 -3.75% -17.14% 2025-04-01
Convatec Group 259.40 2.20 0.86% -11.59% 2025-04-01
Danaher 200.10 -4.91 -2.40% -18.64% 2025-04-01
Diasorin 92.08 0.58 0.63% 6.85% 2025-04-01
Dexcom 67.30 -1.03 -1.51% -51.21% 2025-04-01
Edwards Lifesciences 71.84 -0.72 -0.99% -23.78% 2025-04-01
Globus Medical 73.39 0.19 0.26% 41.62% 2025-04-01
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
Haemonetics 63.02 -0.53 -0.83% -25.13% 2025-04-01
Hologic 61.37 -0.40 -0.65% -19.33% 2025-04-01
Integra LifeSciences 21.62 -0.37 -1.68% -35.50% 2025-04-01
Intuitive Surgical 496.19 -0.03 -0.01% 29.77% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Med Life 6.39 -0.03 -0.47% 65.12% 2025-03-28
Masimo 167.61 1.01 0.61% 19.35% 2025-04-01
Medtronic 88.49 -1.44 -1.60% 3.86% 2025-04-01
Merit Medical Systems 105.45 -0.26 -0.25% 45.87% 2025-04-01
Oriola-kd 1.14 0.03 2.33% 12.60% 2025-04-01
Insulet 263.18 0.57 0.22% 60.43% 2025-04-01
Rede D'Or Sao Luiz 27.95 -0.25 -0.89% 11.40% 2025-04-01
Siemens Healthineers 50.12 0.51 1.03% -10.50% 2025-04-01
Smith & Nephew 1,086.50 1.50 0.14% 11.53% 2025-04-01
Solventum Corp 76.34 0.30 0.39% 14.11% 2025-04-01
Sonova Holding 256.40 -0.10 -0.04% 0.87% 2025-04-01
Stryker 373.20 0.40 0.11% 6.82% 2025-04-01
Teleflex 140.25 2.03 1.47% -37.07% 2025-04-01
Tandem Diabetes Care 18.73 -0.43 -2.24% -44.09% 2025-04-01
Dentsply International 14.67 -0.28 -1.87% -54.51% 2025-04-01
Zimmer Biomet Holdings 112.17 -1.08 -0.95% -12.69% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02