Zimmer Biomet Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.79 -0.01 -0.63% 7.66% 2025-05-08
Abbott 133.87 0.60 0.45% 27.56% 2025-05-07
Alcidion 0.08 0 0% 26.98% 2025-05-08
Ambu A/S 104.20 -16.30 -13.53% -12.84% 2025-05-07
Amplifon 19.05 0.51 2.75% -42.90% 2025-05-07
AtriCure 30.31 0.46 1.54% 46.50% 2025-05-07
Avanos Medical 12.58 -0.27 -2.10% -35.69% 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 2025-05-07
Becton, Dickinson and Co. 167.44 2.30 1.39% -28.39% 2025-05-07
Boston Scientific 104.80 0.56 0.54% 42.59% 2025-05-07
Cooper Companies 81.22 0.50 0.62% -11.83% 2025-05-07
Convatec Group 256.60 -2.40 -0.93% -1.76% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Diasorin 95.70 -3.00 -3.04% 3.80% 2025-05-07
Dexcom 83.36 1.74 2.13% -34.66% 2025-05-07
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
Globus Medical 71.51 1.08 1.53% 15.84% 2025-05-07
Gulf Medical Proj 1.97 0.05 2.60% 3.68% 2025-05-06
Haemonetics 64.25 0.67 1.05% -31.10% 2025-05-07
Hologic 55.41 2.30 4.33% -27.01% 2025-05-07
Integra LifeSciences 12.73 -0.02 -0.16% -48.90% 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Med Life 5.95 -0.05 -0.83% 42.69% 2025-05-06
Masimo 150.13 -11.34 -7.02% 25.09% 2025-05-07
Medtronic 83.09 0.76 0.92% 1.81% 2025-05-07
Merit Medical Systems 94.23 1.36 1.46% 19.11% 2025-05-07
Oriola-kd 1.09 -0.03 -2.67% 16.29% 2025-05-07
Insulet 264.31 5.44 2.10% 50.43% 2025-05-07
Rede D'Or Sao Luiz 31.50 -0.05 -0.16% 6.71% 2025-05-07
Siemens Healthineers 46.58 -0.81 -1.71% -10.22% 2025-05-07
Smith & Nephew 1,058.00 -9.50 -0.89% 5.01% 2025-05-07
Solventum Corp 65.49 0.02 0.03% -1.42% 2025-05-07
Sonova Holding 252.20 -2.10 -0.83% -5.47% 2025-05-07
Stryker 383.90 6.09 1.61% 16.45% 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 2025-05-07
Tandem Diabetes Care 22.26 0.94 4.41% -47.19% 2025-05-07
Dentsply International 13.68 0.31 2.28% -51.58% 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 2025-05-07

السعر يوم عام تاريخ
US500 5658 24.38 0.43% 8.52% 2025-05-08