Zimmer Biomet Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.49 0 0% -28.29% 2025-08-27
Abbott 131.46 -0.13 -0.10% 16.36% 2025-08-27
Alcidion 0.11 0.01 5.00% 41.89% 2025-08-27
Ambu A/S 97.80 -0.40 -0.41% -32.81% 2025-08-27
Amplifon 15.78 0.32 2.04% -45.79% 2025-08-27
Apollo Hospitals Enterprise Ltd 7,793.50 -57.50 -0.73% 14.92% 2025-08-26
AtriCure 37.30 -0.57 -1.51% 45.70% 2025-08-27
Avanos Medical 11.74 0.16 1.38% -50.76% 2025-08-27
Baxter International 24.53 0.03 0.12% -35.15% 2025-08-27
Becton, Dickinson and Co. 195.40 1.33 0.69% -18.18% 2025-08-27
Boston Scientific 105.82 -0.57 -0.54% 33.06% 2025-08-27
Cooper Companies 74.12 0.46 0.62% -21.68% 2025-08-27
Convatec Group 233.40 0.40 0.17% 0.43% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Diasorin 85.18 -5.28 -5.84% -19.11% 2025-08-27
Dexcom 76.35 0.23 0.30% 8.32% 2025-08-27
Edwards Lifesciences 80.90 -0.37 -0.46% 17.77% 2025-08-27
Globus Medical 61.55 -0.33 -0.53% -14.19% 2025-08-27
Gulf Medical Proj 2.20 0 0% 28.66% 2025-08-25
Haemonetics 54.71 -0.53 -0.95% -28.67% 2025-08-27
Hologic 66.73 0.10 0.15% -16.98% 2025-08-27
Integra LifeSciences 14.87 0.11 0.75% -26.93% 2025-08-27
Intuitive Surgical 471.00 -3.26 -0.69% -2.29% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Med Life 8.13 -0.14 -1.69% 34.60% 2025-08-26
Masimo 142.45 -0.80 -0.56% 22.40% 2025-08-27
Medtronic 91.97 -0.21 -0.23% 4.07% 2025-08-27
Merit Medical Systems 90.79 1.73 1.94% -5.24% 2025-08-27
Oriola-kd 1.21 0.02 1.34% 26.15% 2025-08-27
Insulet 334.35 2.52 0.76% 63.56% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Siemens Healthineers 47.19 -0.05 -0.11% -9.49% 2025-08-27
Smith & Nephew 1,382.00 2.00 0.14% 17.82% 2025-08-27
Solventum Corp 72.89 -0.03 -0.04% 21.38% 2025-08-27
Sonova Holding 229.30 1.10 0.48% -21.53% 2025-08-27
Stryker 393.15 -1.18 -0.30% 10.37% 2025-08-27
Teleflex 129.50 2.26 1.78% -46.48% 2025-08-27
Tandem Diabetes Care 12.25 0.01 0.08% -72.40% 2025-08-27
Dentsply International 14.33 -0.01 -0.07% -42.01% 2025-08-27
Zimmer Biomet Holdings 106.79 -0.75 -0.70% -6.46% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28